Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.01	61.01	60.76	60.82	174,235	-0.05(-0.09%)
Jan 28, 2021	60.93	61.21	60.78	60.87	115,671	-0.07(-0.11%)
Jan 27, 2021	61.28	61.29	60.93	60.94	232,153	-0.29(-0.47%)
Jan 26, 2021	61.39	61.67	61.13	61.22	111,753	+0.13(+0.22%)
Jan 25, 2021	60.84	61.38	60.84	61.09	226,661	+0.17(+0.28%)
Jan 22, 2021	60.85	60.93	60.80	60.92	105,626	+0.03(+0.05%)
Jan 21, 2021	60.78	60.92	60.78	60.89	578,088	+0.10(+0.16%)
Jan 20, 2021	60.63	60.85	60.60	60.79	307,410	+0.13(+0.21%)
Jan 19, 2021	60.63	60.75	60.57	60.66	55,585	+0.02(+0.03%)
Jan 15, 2021	60.59	60.73	60.57	60.65	55,610	-0.01(-0.01%)
Jan 14, 2021	60.31	60.72	60.31	60.65	72,795	+0.06(+0.10%)
Jan 13, 2021	60.69	60.75	60.51	60.59	179,486	-0.01(-0.01%)
Jan 12, 2021	60.63	60.75	60.54	60.60	105,291	-0.05(-0.09%)
Jan 11, 2021	60.39	60.69	60.39	60.65	119,638	+0.02(+0.04%)
Jan 08, 2021	60.70	60.77	60.61	60.63	74,860	+0.15(+0.25%)
Jan 07, 2021	60.53	60.70	60.33	60.48	95,760	+0.03(+0.05%)
Jan 06, 2021	60.72	60.76	60.42	60.45	162,538	-0.23(-0.38%)
Jan 05, 2021	60.62	60.76	60.42	60.68	142,982	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.