Indicators

Applied Uv Inc (NQ: AUVI )

0.2926 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.00	25.51	23.80	24.50	32,820	-0.70(-2.78%)
Jan 28, 2021	25.05	25.85	24.25	25.20	60,452	+0.00(+0.00%)
Jan 27, 2021	25.75	26.10	25.00	25.20	70,970	-1.00(-3.82%)
Jan 26, 2021	26.50	26.70	25.60	26.20	50,033	-0.80(-2.96%)
Jan 25, 2021	25.80	29.85	25.15	27.00	217,445	+0.85(+3.25%)
Jan 22, 2021	25.35	27.35	24.80	26.15	134,020	+0.70(+2.75%)
Jan 21, 2021	26.45	26.85	24.75	25.45	47,781	-0.90(-3.42%)
Jan 20, 2021	25.05	30.50	23.65	26.35	526,379	+1.55(+6.25%)
Jan 19, 2021	25.45	25.45	24.25	24.80	18,643	+0.45(+1.85%)
Jan 15, 2021	25.20	25.50	24.15	24.35	21,340	-0.90(-3.56%)
Jan 14, 2021	25.75	26.00	25.10	25.25	13,742	-0.45(-1.75%)
Jan 13, 2021	26.25	26.25	25.25	25.70	16,025	-0.10(-0.39%)
Jan 12, 2021	26.15	26.15	25.55	25.80	16,832	-0.20(-0.77%)
Jan 11, 2021	25.45	26.45	25.30	26.00	47,848	+0.55(+2.16%)
Jan 08, 2021	24.75	26.40	24.63	25.45	120,900	+1.55(+6.49%)
Jan 07, 2021	24.50	24.50	23.65	23.90	14,707	-0.10(-0.42%)
Jan 06, 2021	24.75	24.75	23.55	24.00	24,707	+0.60(+2.56%)
Jan 05, 2021	22.95	23.65	22.75	23.40	22,229	+0.55(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.