Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.83	40.73	36.92	38.63	434,900	-1.25(-3.13%)
Jan 28, 2021	39.29	40.07	38.51	39.88	510,294	+0.82(+2.10%)
Jan 27, 2021	39.00	40.00	37.59	39.06	885,580	-0.15(-0.38%)
Jan 26, 2021	40.40	40.40	38.71	39.21	425,826	-0.71(-1.78%)
Jan 25, 2021	38.83	40.15	37.69	39.92	318,744	+0.95(+2.44%)
Jan 22, 2021	36.50	39.25	35.08	38.97	462,500	+2.59(+7.12%)
Jan 21, 2021	37.50	37.50	35.51	36.38	468,231	-0.32(-0.87%)
Jan 20, 2021	37.24	38.94	36.33	36.70	229,353	-0.79(-2.11%)
Jan 19, 2021	37.65	37.99	36.46	37.49	309,852	-0.01(-0.03%)
Jan 15, 2021	35.81	37.75	35.31	37.50	485,600	+1.36(+3.76%)
Jan 14, 2021	35.90	37.18	35.08	36.14	315,403	+0.27(+0.75%)
Jan 13, 2021	36.43	37.00	35.70	35.87	206,320	-0.55(-1.51%)
Jan 12, 2021	36.81	37.38	35.72	36.42	262,919	-0.42(-1.14%)
Jan 11, 2021	35.04	37.40	35.00	36.84	370,570	+1.13(+3.16%)
Jan 08, 2021	35.10	35.86	34.41	35.71	173,000	+0.66(+1.88%)
Jan 07, 2021	35.08	35.12	34.07	35.05	168,306	+0.87(+2.55%)
Jan 06, 2021	34.43	35.04	33.49	34.18	243,049	-0.11(-0.32%)
Jan 05, 2021	33.81	35.83	33.21	34.29	248,261	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.