Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

5.350 -0.040 (-0.74%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.00	56.40	49.20	51.60	43,786	-2.70(-4.97%)
Jan 28, 2021	54.90	58.50	52.50	54.30	33,776	-1.80(-3.21%)
Jan 27, 2021	55.80	61.50	52.50	56.10	74,275	-7.80(-12.21%)
Jan 26, 2021	64.50	65.10	61.80	63.90	33,864	-1.80(-2.74%)
Jan 25, 2021	62.70	66.90	59.10	65.70	110,359	+4.50(+7.35%)
Jan 22, 2021	60.90	62.61	60.14	61.20	24,003	+0.60(+0.99%)
Jan 21, 2021	60.60	62.10	55.80	60.60	51,309	+1.80(+3.06%)
Jan 20, 2021	60.60	60.75	57.60	58.80	31,345	-1.80(-2.97%)
Jan 19, 2021	58.80	61.20	57.30	60.60	92,387	+3.00(+5.21%)
Jan 15, 2021	56.40	59.40	54.60	57.60	87,370	+1.20(+2.13%)
Jan 14, 2021	55.80	56.70	54.60	56.40	20,424	+1.20(+2.17%)
Jan 13, 2021	57.00	57.30	53.40	55.20	35,436	-1.50(-2.65%)
Jan 12, 2021	55.50	59.40	54.30	56.70	75,650	+1.20(+2.16%)
Jan 11, 2021	55.50	55.80	53.40	55.50	34,755	+1.20(+2.21%)
Jan 08, 2021	53.70	54.60	51.90	54.30	24,600	+0.30(+0.56%)
Jan 07, 2021	54.60	55.20	52.80	54.00	23,515	+1.20(+2.27%)
Jan 06, 2021	51.60	55.50	51.00	52.80	62,738	+0.60(+1.15%)
Jan 05, 2021	51.00	53.10	51.00	52.20	18,240	-0.90(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.