Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.57			16.80	72,640	+0.43(+2.63%)
Jan 28, 2022	16.29	16.40	14.97	16.37	118,614	+0.17(+1.05%)
Jan 27, 2022	16.56	17.18	16.05	16.20	151,061	-0.30(-1.82%)
Jan 26, 2022	16.03	17.20	15.91	16.50	135,387	+0.42(+2.61%)
Jan 25, 2022	15.59	16.15	15.33	16.08	78,416	+0.04(+0.25%)
Jan 24, 2022	14.94	16.31	14.14	16.04	126,210	+0.89(+5.87%)
Jan 21, 2022	15.00	15.36	14.70	15.15	107,155	+0.15(+1.00%)
Jan 20, 2022	15.23	15.94	14.89	15.00	95,875	-0.21(-1.38%)
Jan 19, 2022	14.99	15.54	14.88	15.21	222,680	+0.31(+2.08%)
Jan 18, 2022	15.11	15.65	14.04	14.90	128,717	-0.26(-1.72%)
Jan 14, 2022				15.16	0	+0.40(+2.71%)
Jan 13, 2022	15.38	15.45	14.65	14.76	73,596	-0.46(-3.02%)
Jan 12, 2022	16.54	16.54	15.07	15.22	182,999	-0.57(-3.61%)
Jan 11, 2022	16.39	16.39	15.32	15.79	159,674	-0.25(-1.56%)
Jan 10, 2022	16.51	16.86	15.35	16.04	95,295	-0.65(-3.89%)
Jan 07, 2022	17.26	17.81	16.61	16.69	82,487	-0.67(-3.86%)
Jan 06, 2022	18.32	18.49	17.30	17.36	106,753	-0.79(-4.35%)
Jan 05, 2022	19.67	19.94	18.01	18.15	155,109	-1.91(-9.52%)
Jan 04, 2022	19.97	20.30	19.11	20.06	221,047	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.