Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.20	40.39	37.57	38.50	87,400	-0.61(-1.56%)
Jan 28, 2021	40.54	40.54	38.00	39.11	88,679	-0.13(-0.33%)
Jan 27, 2021	38.61	40.60	38.49	39.24	122,869	-0.42(-1.06%)
Jan 26, 2021	40.10	40.40	39.17	39.66	79,817	-0.28(-0.70%)
Jan 25, 2021	39.53	40.20	38.51	39.94	82,742	+0.28(+0.71%)
Jan 22, 2021	38.44	40.00	38.44	39.66	130,000	+0.64(+1.64%)
Jan 21, 2021	39.00	39.37	38.22	39.02	132,457	-0.13(-0.33%)
Jan 20, 2021	37.98	39.39	37.98	39.15	105,731	+0.61(+1.58%)
Jan 19, 2021	38.15	38.72	37.67	38.54	94,163	+0.99(+2.64%)
Jan 15, 2021	38.06	38.25	36.01	37.55	115,600	-0.70(-1.83%)
Jan 14, 2021	36.50	38.79	36.26	38.25	149,754	+2.00(+5.52%)
Jan 13, 2021	36.32	36.57	35.30	36.25	65,870	-0.06(-0.17%)
Jan 12, 2021	35.19	36.59	34.97	36.31	129,447	+1.36(+3.89%)
Jan 11, 2021	35.18	35.73	34.32	34.95	71,336	-0.35(-0.99%)
Jan 08, 2021	36.76	37.36	34.72	35.30	74,700	-1.50(-4.08%)
Jan 07, 2021	36.08	37.30	35.16	36.80	93,873	+0.91(+2.54%)
Jan 06, 2021	35.06	36.15	34.98	35.89	134,923	+1.03(+2.95%)
Jan 05, 2021	33.78	35.08	33.21	34.86	257,444	+1.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.