Indicators

Sonim Technologies Inc (NQ: SONM )

0.4799 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6217			0.6390	638,671	+0.02(+3.06%)
Jan 28, 2022	0.6056	0.6523	0.5656	0.6200	284,895	+0.01(+1.44%)
Jan 27, 2022	0.6637	0.6749	0.6000	0.6112	417,473	-0.05(-8.21%)
Jan 26, 2022	0.6825	0.6875	0.6210	0.6659	246,511	+0.02(+2.45%)
Jan 25, 2022	0.6000	0.6879	0.5924	0.6500	271,170	+0.03(+4.84%)
Jan 24, 2022	0.6200	0.6200	0.5502	0.6200	804,658	-0.02(-3.29%)
Jan 21, 2022	0.6700	0.6901	0.6328	0.6411	402,595	-0.06(-8.20%)
Jan 20, 2022	0.7235	0.7499	0.6900	0.6984	360,611	-0.01(-1.79%)
Jan 19, 2022	0.7529	0.7776	0.7100	0.7111	558,288	-0.07(-8.59%)
Jan 18, 2022	0.7800	0.7800	0.7500	0.7779	294,309	-0.01(-1.32%)
Jan 14, 2022				0.7883	0	-0.01(-1.46%)
Jan 13, 2022	0.8400	0.8616	0.7901	0.8000	282,024	-0.03(-3.86%)
Jan 12, 2022	0.8700	0.9200	0.8215	0.8321	434,814	-0.03(-3.19%)
Jan 11, 2022	0.8277	0.8734	0.8201	0.8595	269,462	+0.04(+4.56%)
Jan 10, 2022	0.8500	0.8500	0.7910	0.8220	698,116	-0.04(-4.15%)
Jan 07, 2022	0.8653	0.9100	0.8400	0.8576	351,476	-0.02(-1.81%)
Jan 06, 2022	0.9232	0.9232	0.8505	0.8734	557,927	-0.04(-4.73%)
Jan 05, 2022	0.9800	0.9800	0.9100	0.9168	399,859	-0.06(-6.45%)
Jan 04, 2022	1.000	1.029	0.9600	0.9800	494,857	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.