Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.530 +0.090 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6271	0.6700	0.6124	0.6377	39,088	+0.01(+1.54%)
Jan 28, 2022	0.6293	0.6800	0.5587	0.6280	161,792	+0.00(+0.62%)
Jan 27, 2022	0.6800	0.6800	0.6000	0.6241	83,721	-0.04(-5.44%)
Jan 26, 2022	0.6700	0.7160	0.6400	0.6600	47,984	-0.01(-1.49%)
Jan 25, 2022	0.6451	0.7600	0.6421	0.6700	112,466	+0.02(+3.86%)
Jan 24, 2022	0.6667	0.6700	0.6000	0.6451	163,092	-0.02(-3.24%)
Jan 21, 2022	0.7050	0.7180	0.6505	0.6667	92,949	-0.02(-2.67%)
Jan 20, 2022	0.6800	0.7200	0.6700	0.6850	65,545	-0.00(-0.15%)
Jan 19, 2022	0.6800	0.7004	0.6700	0.6860	48,880	-0.01(-1.82%)
Jan 18, 2022	0.7100	0.7800	0.6830	0.6987	149,764	-0.02(-2.78%)
Jan 14, 2022				0.7187	0	-0.02(-2.88%)
Jan 13, 2022	0.7000	0.7480	0.7000	0.7400	134,864	+0.04(+5.71%)
Jan 12, 2022	0.7380	0.7380	0.6811	0.7000	57,856	-0.01(-1.51%)
Jan 11, 2022	0.7400	0.7400	0.7000	0.7107	136,329	+0.01(+1.21%)
Jan 10, 2022	0.7700	0.7700	0.7000	0.7022	111,273	-0.09(-11.10%)
Jan 07, 2022	0.8315	0.8607	0.7600	0.7899	49,349	-0.05(-5.40%)
Jan 06, 2022	0.8179	0.8610	0.7800	0.8350	125,668	+0.02(+3.09%)
Jan 05, 2022	0.7900	0.8700	0.7800	0.8100	143,994	+0.03(+4.02%)
Jan 04, 2022	0.7799	0.8098	0.7510	0.7787	198,588	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.