Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.790 3.860 3.750 3.850 349,900 +0.06(+1.58%)
Jan 30, 2020 3.950 3.982 3.740 3.790 494,079 -0.20(-5.01%)
Jan 29, 2020 4.180 4.210 3.960 3.990 273,888 -0.19(-4.55%)
Jan 28, 2020 4.140 4.200 4.070 4.180 275,720 +0.06(+1.46%)
Jan 27, 2020 4.050 4.210 3.960 4.120 607,873 -0.04(-0.96%)
Jan 24, 2020 4.260 4.490 4.140 4.160 503,100 -0.08(-1.89%)
Jan 23, 2020 4.340 4.370 4.140 4.240 387,227 -0.09(-2.08%)
Jan 22, 2020 4.630 4.700 4.320 4.330 608,800 -0.29(-6.28%)
Jan 21, 2020 4.660 4.780 4.540 4.620 407,500 -0.08(-1.70%)
Jan 17, 2020 4.780 4.780 4.581 4.700 436,400 +0.02(+0.43%)
Jan 16, 2020 4.680 4.840 4.507 4.680 1,352,762 -0.03(-0.64%)
Jan 15, 2020 4.320 4.759 4.250 4.710 1,774,096 +0.43(+10.05%)
Jan 14, 2020 4.160 4.330 3.920 4.280 1,207,214 +0.34(+8.63%)
Jan 13, 2020 4.070 4.200 3.910 3.940 590,851 -0.05(-1.25%)
Jan 10, 2020 3.790 4.280 3.790 3.990 1,429,200 +0.24(+6.40%)
Jan 09, 2020 3.800 3.990 3.670 3.750 1,235,706 +0.19(+5.34%)
Jan 08, 2020 3.370 3.660 3.300 3.560 625,831 +0.16(+4.71%)
Jan 07, 2020 3.250 3.450 3.250 3.400 252,498 +0.15(+4.62%)
Jan 06, 2020 3.180 3.250 3.100 3.250 318,310 +0.05(+1.56%)
Jan 03, 2020 3.270 3.300 3.155 3.200 231,800 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.