Indicators

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.650	10.12	9.580	10.06	97,305	+0.35(+3.60%)
Jan 30, 2017	9.850	9.890	9.700	9.710	58,529	-0.18(-1.82%)
Jan 27, 2017	10.11	10.19	9.850	9.890	76,877	-0.19(-1.88%)
Jan 26, 2017	10.38	10.49	10.07	10.08	77,870	-0.26(-2.51%)
Jan 25, 2017	10.23	10.36	10.23	10.34	62,882	+0.18(+1.77%)
Jan 24, 2017	10.27	10.27	9.880	10.16	85,979	-0.04(-0.39%)
Jan 23, 2017	10.23	10.39	10.02	10.20	72,243	-0.01(-0.10%)
Jan 20, 2017	10.31	10.31	10.02	10.21	59,987	-0.02(-0.20%)
Jan 19, 2017	10.28	10.69	10.14	10.23	63,514	-0.04(-0.39%)
Jan 18, 2017	10.33	10.49	10.13	10.27	48,097	+0.02(+0.20%)
Jan 17, 2017	10.48	10.48	10.20	10.25	73,558	-0.39(-3.67%)
Jan 13, 2017		10.64	10.64	10.64	0	+0.27(+2.60%)
Jan 12, 2017	10.28	10.49	10.22	10.37	62,627	-0.01(-0.10%)
Jan 11, 2017	10.74	10.74	10.17	10.38	90,017	-0.35(-3.26%)
Jan 10, 2017	10.87	11.04	10.61	10.73	120,441	-0.06(-0.56%)
Jan 09, 2017	11.07	11.07	10.76	10.79	77,831	-0.21(-1.91%)
Jan 06, 2017	10.96	11.03	10.86	11.00	71,405	+0.08(+0.73%)
Jan 05, 2017	11.11	11.27	10.87	10.92	76,929	-0.22(-1.97%)
Jan 04, 2017	10.90	11.20	10.90	11.14	92,786	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.