Indicators

RCI Hospitality Hold (NQ: RICK )

44.66 -0.39 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.91	69.43		69.25	70,767	+2.94(+4.44%)
Jan 28, 2022	65.86	67.40	63.80	66.30	125,929	+0.18(+0.27%)
Jan 27, 2022	69.71	70.36	65.41	66.13	91,711	-2.55(-3.71%)
Jan 26, 2022	71.54	72.15	68.41	68.67	92,560	-1.87(-2.66%)
Jan 25, 2022	70.84	71.39	68.61	70.55	69,406	-1.24(-1.73%)
Jan 24, 2022	70.85	71.91	67.80	71.78	171,496	+0.04(+0.06%)
Jan 21, 2022	74.13	75.40	71.61	71.74	75,569	-3.14(-4.20%)
Jan 20, 2022	77.23	79.53	74.43	74.89	62,969	-2.52(-3.25%)
Jan 19, 2022	82.43	82.43	76.81	77.40	88,893	-5.11(-6.20%)
Jan 18, 2022	83.39	84.35	82.35	82.52	39,456	-1.67(-1.99%)
Jan 14, 2022				84.19	0	+0.44(+0.52%)
Jan 13, 2022	84.68	86.86	83.76	83.76	40,496	-0.50(-0.59%)
Jan 12, 2022	88.10	88.10	83.91	84.25	52,873	-3.85(-4.36%)
Jan 11, 2022	86.40	89.70	85.42	88.10	58,950	+1.10(+1.26%)
Jan 10, 2022	90.34	90.34	83.98	87.00	83,845	-3.23(-3.58%)
Jan 07, 2022	90.97	93.49	89.22	90.23	82,542	-0.29(-0.32%)
Jan 06, 2022	87.46	91.42	87.05	90.52	72,805	+2.88(+3.29%)
Jan 05, 2022	86.63	90.56	85.25	87.63	154,545	+0.44(+0.50%)
Jan 04, 2022	80.69	88.49	80.69	87.20	142,372	+7.80(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.