Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.79 -0.02 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	11.68	11.51	11.66	7,128	-0.13(-1.10%)
Jan 28, 2021	11.81	11.85	11.72	11.79	27,068	+0.12(+1.00%)
Jan 27, 2021	11.72	11.81	11.66	11.67	21,957	-0.02(-0.15%)
Jan 26, 2021	11.76	11.79	11.69	11.69	6,914	-0.14(-1.21%)
Jan 25, 2021	11.98	11.98	11.76	11.83	9,888	+0.04(+0.34%)
Jan 22, 2021	11.93	11.99	11.76	11.79	101,021	-0.18(-1.49%)
Jan 21, 2021	12.08	12.08	11.90	11.97	9,177	-0.27(-2.17%)
Jan 20, 2021	12.16	12.26	12.07	12.24	24,511	+0.25(+2.10%)
Jan 19, 2021	11.91	12.08	11.91	11.99	29,742	+0.62(+5.45%)
Jan 15, 2021	11.55	11.56	11.37	11.37	18,043	-0.18(-1.56%)
Jan 14, 2021	11.58	11.58	11.44	11.55	6,039	-0.02(-0.15%)
Jan 13, 2021	11.53	11.56	11.53	11.56	26,342	+0.02(+0.16%)
Jan 12, 2021	11.54	11.55	11.54	11.55	12,370	+0.12(+1.02%)
Jan 11, 2021	11.38	11.43	11.38	11.43	5,249	+0.06(+0.55%)
Jan 08, 2021	11.25	11.39	11.25	11.37	9,578	+0.12(+1.04%)
Jan 07, 2021	11.13	11.28	11.13	11.25	8,584	+0.18(+1.63%)
Jan 06, 2021	10.94	11.12	10.92	11.07	96,587	+0.04(+0.40%)
Jan 05, 2021	11.03	11.04	10.90	11.03	8,078	+0.28(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.