Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.84	24.32	23.64	24.30	663,726	+0.52(+2.20%)
Jan 30, 2023	24.14	24.14	23.63	23.78	658,564	-0.34(-1.40%)
Jan 27, 2023	24.27	24.29	24.04	24.11	396,017	-0.17(-0.69%)
Jan 26, 2023	23.93	24.44	23.70	24.28	516,690	+0.43(+1.82%)
Jan 25, 2023	23.90	23.99	23.52	23.85	594,041	-0.28(-1.18%)
Jan 24, 2023	23.99	24.18	23.81	24.13	402,087	+0.12(+0.52%)
Jan 23, 2023	24.04	24.36	23.74	24.01	644,827	+0.12(+0.48%)
Jan 20, 2023	24.01	24.01	23.46	23.89	892,893	-0.01(-0.04%)
Jan 19, 2023	24.63	24.78	23.86	23.90	1,141,879	-0.84(-3.40%)
Jan 18, 2023	25.07	25.20	24.51	24.74	888,499	-0.19(-0.75%)
Jan 17, 2023	24.25	25.41	24.05	24.93	1,186,211	+1.44(+6.15%)
Jan 13, 2023	23.57	23.81	23.39	23.48	719,595	-0.22(-0.93%)
Jan 12, 2023	23.78	23.95	23.17	23.70	776,045	-0.13(-0.56%)
Jan 11, 2023	23.36	23.84	23.31	23.84	765,844	+0.59(+2.55%)
Jan 10, 2023	22.93	23.27	22.70	23.24	824,970	+0.23(+1.00%)
Jan 09, 2023	22.63	23.40	22.61	23.01	817,222	+0.43(+1.92%)
Jan 06, 2023	22.66	22.76	22.29	22.58	1,502,857	+0.19(+0.83%)
Jan 05, 2023	22.83	22.95	22.31	22.39	1,534,513	-0.60(-2.62%)
Jan 04, 2023	23.35	23.81	22.79	23.00	1,853,928	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.