Indicators

Atlantica Yield Plc (NQ: AY )

22.05 +0.05 (+0.20%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.67	19.88	19.23	19.27	755,167	-0.54(-2.75%)
Jan 29, 2015	20.27	20.27	19.61	19.82	932,913	-0.36(-1.80%)
Jan 28, 2015	20.55	20.71	20.04	20.18	983,264	-0.30(-1.49%)
Jan 27, 2015	20.29	21.28	19.91	20.48	1,133,502	-0.01(-0.03%)
Jan 26, 2015	20.05	21.26	19.50	20.49	2,202,523	+0.54(+2.70%)
Jan 23, 2015	19.86	20.27	18.83	19.95	3,627,180	+0.90(+4.73%)
Jan 22, 2015	18.99	19.10	18.73	19.05	955,445	+0.09(+0.49%)
Jan 21, 2015	18.52	19.13	18.39	18.96	828,045	+0.42(+2.24%)
Jan 20, 2015	18.71	18.87	18.39	18.54	1,121,601	-0.12(-0.66%)
Jan 16, 2015	18.45	19.06	18.44	18.66	9,149,017	+0.22(+1.21%)
Jan 15, 2015	18.51	18.66	17.72	18.44	1,252,375	-0.15(-0.79%)
Jan 14, 2015	18.08	18.75	17.79	18.59	957,158	+0.26(+1.44%)
Jan 13, 2015	16.67	18.36	16.15	18.32	1,272,848	+1.73(+10.41%)
Jan 12, 2015	16.98	16.98	16.15	16.60	735,585	-0.47(-2.78%)
Jan 09, 2015	15.95	17.17	15.85	17.07	804,243	+1.22(+7.68%)
Jan 08, 2015	16.49	16.54	15.77	15.85	467,072	-0.47(-2.90%)
Jan 07, 2015	16.09	16.83	15.97	16.33	897,119	+0.39(+2.42%)
Jan 06, 2015	15.74	16.90	15.74	15.94	1,992,953	+0.39(+2.48%)
Jan 05, 2015	16.14	16.30	15.18	15.56	1,561,040	-0.75(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.