Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.55 14.60 13.95 14.15 2,100,020 -0.25(-1.74%)
Jan 30, 2018 14.50 14.50 14.30 14.40 2,863,682 -0.60(-4.00%)
Jan 29, 2018 15.90 16.00 14.70 15.00 4,789,504 -1.70(-10.18%)
Jan 26, 2018 16.95 17.00 16.40 16.70 1,023,920 -0.20(-1.18%)
Jan 25, 2018 17.10 17.45 16.60 16.90 893,117 +0.05(+0.30%)
Jan 24, 2018 17.60 17.80 16.45 16.85 1,038,209 -0.60(-3.44%)
Jan 23, 2018 16.15 17.60 16.05 17.45 2,055,176 +1.20(+7.38%)
Jan 22, 2018 17.05 17.20 15.97 16.25 1,781,717 -0.55(-3.27%)
Jan 19, 2018 16.65 16.92 16.35 16.80 868,485 +0.10(+0.60%)
Jan 18, 2018 16.60 16.90 16.30 16.70 789,420 +0.20(+1.21%)
Jan 17, 2018 17.20 17.25 16.12 16.50 1,692,043 -0.40(-2.37%)
Jan 16, 2018 17.90 18.20 16.65 16.90 1,569,716 -0.95(-5.32%)
Jan 12, 2018 17.85 17.85 17.85 0 -0.05(-0.28%)
Jan 11, 2018 17.55 18.05 16.85 17.90 1,577,076 +0.55(+3.17%)
Jan 10, 2018 17.35 17.70 16.50 17.35 2,400,808 -0.20(-1.14%)
Jan 09, 2018 15.20 18.60 15.10 17.55 5,133,502 +2.35(+15.46%)
Jan 08, 2018 15.40 16.00 14.20 15.20 6,900,626 +2.25(+17.37%)
Jan 05, 2018 13.40 13.80 12.75 12.95 1,198,404 -0.45(-3.36%)
Jan 04, 2018 13.05 13.50 12.80 13.40 1,000,174 +0.50(+3.88%)
Jan 03, 2018 12.40 13.53 12.35 12.90 1,704,508 +0.50(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.