Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.55	14.67	14.55	14.64	8,841,163	+0.00(+0.00%)
Jan 30, 2017	14.67	14.71	14.57	14.64	10,889,238	+0.19(+1.30%)
Jan 27, 2017	14.44	14.51	14.41	14.45	7,872,100	-0.04(-0.24%)
Jan 26, 2017	14.49	14.52	14.42	14.48	15,432,996	-0.09(-0.65%)
Jan 25, 2017	14.58	14.59	14.43	14.58	21,521,540	-0.38(-2.55%)
Jan 24, 2017	14.86	14.98	14.78	14.96	13,508,800	-0.28(-1.85%)
Jan 23, 2017	15.18	15.28	15.09	15.24	7,070,256	+0.08(+0.54%)
Jan 20, 2017	15.17	15.19	15.12	15.16	7,189,583	-0.03(-0.19%)
Jan 19, 2017	15.17	15.24	15.13	15.19	9,867,785	-0.08(-0.50%)
Jan 18, 2017	15.29	15.34	15.25	15.27	10,487,631	-0.16(-1.03%)
Jan 17, 2017	15.25	15.44	15.25	15.42	17,237,244	-0.17(-1.09%)
Jan 13, 2017		15.59	15.59	15.59	0	-0.07(-0.45%)
Jan 12, 2017	15.52	15.70	15.48	15.66	13,411,778	+0.08(+0.49%)
Jan 11, 2017	15.38	15.60	15.33	15.59	16,925,830	+0.29(+1.88%)
Jan 10, 2017	15.36	15.38	15.23	15.30	12,885,841	+0.26(+1.76%)
Jan 09, 2017	15.09	15.10	14.99	15.04	10,649,152	-0.38(-2.48%)
Jan 06, 2017	15.39	15.48	15.35	15.42	11,253,707	-0.04(-0.27%)
Jan 05, 2017	15.21	15.48	15.21	15.46	14,059,274	+0.45(+3.02%)
Jan 04, 2017	14.84	15.02	14.82	15.01	11,214,654	+0.34(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.