Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.35	10.92	10.13	10.49	296,590	+0.07(+0.67%)
Jan 28, 2016	11.14	11.36	10.30	10.42	294,720	-0.75(-6.71%)
Jan 27, 2016	11.17	11.99	11.06	11.17	343,416	+0.14(+1.27%)
Jan 26, 2016	11.24	11.25	10.47	11.03	252,261	-0.27(-2.39%)
Jan 25, 2016	11.07	11.82	10.87	11.30	191,683	+0.23(+2.08%)
Jan 22, 2016	10.68	11.15	10.39	11.07	313,320	+0.34(+3.17%)
Jan 21, 2016	10.66	11.80	10.20	10.73	805,248	+0.73(+7.30%)
Jan 20, 2016	9.020	10.15	8.745	10.00	425,793	+0.77(+8.34%)
Jan 19, 2016	9.490	10.000	8.890	9.230	336,692	+0.02(+0.22%)
Jan 15, 2016	7.950	9.210	9.210	9.210	371,600	+1.01(+12.32%)
Jan 14, 2016	8.110	8.620	7.640	8.200	570,333	+0.18(+2.24%)
Jan 13, 2016	9.500	9.611	7.660	8.020	379,523	-1.51(-15.84%)
Jan 12, 2016	9.410	10.13	9.150	9.530	214,436	+0.19(+2.03%)
Jan 11, 2016	10.04	10.25	9.160	9.340	164,894	-0.75(-7.43%)
Jan 08, 2016	10.50	10.83	10.01	10.09	182,626	-0.53(-4.99%)
Jan 07, 2016	11.09	11.22	10.48	10.62	189,941	-0.70(-6.18%)
Jan 06, 2016	11.95	11.97	11.20	11.32	135,504	-0.62(-5.19%)
Jan 05, 2016	12.44	12.44	11.85	11.94	122,618	-0.39(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.