Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.40	21.80	18.60	20.20	311,030	+0.90(+4.66%)
Jan 28, 2021	18.70	20.20	17.50	19.30	264,051	+0.30(+1.58%)
Jan 27, 2021	19.00	19.70	18.60	19.00	107,227	-0.90(-4.52%)
Jan 26, 2021	20.20	20.30	19.20	19.90	92,051	-0.20(-1.00%)
Jan 25, 2021	20.60	22.30	19.80	20.10	206,559	-0.40(-1.95%)
Jan 22, 2021	19.00	21.00	18.50	20.50	158,450	+1.20(+6.22%)
Jan 21, 2021	19.60	20.00	18.90	19.30	161,336	-1.60(-7.66%)
Jan 20, 2021	22.00	22.20	20.50	20.90	129,585	-1.60(-7.11%)
Jan 19, 2021	22.60	22.80	20.70	22.50	218,471	+0.80(+3.69%)
Jan 15, 2021	23.50	23.50	21.50	21.70	148,620	-1.80(-7.66%)
Jan 14, 2021	26.60	26.90	23.10	23.50	228,391	+0.10(+0.43%)
Jan 13, 2021	24.00	24.90	22.00	23.40	252,938	-1.80(-7.14%)
Jan 12, 2021	24.50	25.80	23.40	25.20	375,318	-0.60(-2.33%)
Jan 11, 2021	21.40	26.30	20.70	25.80	379,750	-0.90(-3.37%)
Jan 08, 2021	30.10	37.30	24.00	26.70	3,036,060	+4.50(+20.27%)
Jan 07, 2021	21.60	24.90	19.50	22.20	914,433	+3.20(+16.84%)
Jan 06, 2021	18.30	21.00	17.00	19.00	499,414	+0.30(+1.60%)
Jan 05, 2021	17.00	19.30	16.00	18.70	391,995	+2.80(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.