Indicators

Seacoast Banking Cp (NQ: SBCF )

23.74 -0.10 (-0.42%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.25		33.84	34.47	328,626	-0.18(-0.52%)
Jan 28, 2022	34.89	35.85	33.61	34.65	344,672	+0.02(+0.05%)
Jan 27, 2022	35.51	36.30	34.40	34.63	294,496	-0.80(-2.27%)
Jan 26, 2022	35.87	36.58	35.26	35.43	328,189	-0.19(-0.53%)
Jan 25, 2022	35.46	35.83	34.39	35.62	517,791	+0.01(+0.03%)
Jan 24, 2022	34.57	35.74	34.50	35.61	537,181	+0.53(+1.51%)
Jan 21, 2022	34.73	35.68	34.63	35.08	666,433	+0.08(+0.22%)
Jan 20, 2022	35.27	36.13	34.80	35.01	503,083	-0.29(-0.83%)
Jan 19, 2022	36.31	36.31	35.21	35.30	363,717	-1.22(-3.34%)
Jan 18, 2022	36.47	37.12	35.34	36.52	561,170	-0.45(-1.23%)
Jan 14, 2022				36.97	0	+0.84(+2.33%)
Jan 13, 2022	35.59	36.36	35.49	36.13	289,839	+0.53(+1.49%)
Jan 12, 2022	35.90	35.97	35.47	35.60	338,404	-0.18(-0.50%)
Jan 11, 2022	36.30	36.51	35.39	35.78	201,941	-0.42(-1.15%)
Jan 10, 2022	36.39	36.45	35.79	36.19	425,472	+0.16(+0.45%)
Jan 07, 2022	35.70	36.23	35.33	36.03	262,964	+0.40(+1.11%)
Jan 06, 2022	34.50	35.88	34.38	35.64	243,619	+1.58(+4.63%)
Jan 05, 2022	34.57	34.96	34.06	34.06	175,471	-0.43(-1.26%)
Jan 04, 2022	34.13	35.19	34.10	34.50	226,418	+0.59(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.