Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.21	20.41	20.11	20.33	132,439	-0.01(-0.05%)
Jan 30, 2017	20.42	20.42	20.02	20.34	206,644	-0.13(-0.64%)
Jan 27, 2017	20.60	20.67	20.17	20.47	262,655	-0.10(-0.50%)
Jan 26, 2017	20.48	20.64	20.35	20.57	203,949	+0.13(+0.64%)
Jan 25, 2017	20.17	20.51	20.17	20.44	181,686	+0.45(+2.24%)
Jan 24, 2017	19.69	20.07	19.50	19.99	147,752	+0.36(+1.85%)
Jan 23, 2017	19.59	19.77	19.46	19.63	137,898	-0.07(-0.38%)
Jan 20, 2017	19.51	19.95	19.51	19.70	212,816	+0.25(+1.30%)
Jan 19, 2017	19.68	19.73	19.33	19.45	535,964	-0.10(-0.53%)
Jan 18, 2017	19.51	19.59	19.22	19.55	217,654	+0.11(+0.58%)
Jan 17, 2017	20.07	20.21	19.27	19.44	403,276	-0.81(-4.01%)
Jan 13, 2017		20.25	20.25	20.25	0	-0.05(-0.23%)
Jan 12, 2017	20.76	20.80	20.21	20.30	183,689	-0.56(-2.68%)
Jan 11, 2017	20.87	20.89	20.68	20.86	327,055	-0.06(-0.27%)
Jan 10, 2017	20.91	21.13	20.72	20.91	280,131	+0.05(+0.22%)
Jan 09, 2017	21.06	21.10	20.70	20.87	330,759	-0.18(-0.84%)
Jan 06, 2017	20.77	21.15	20.68	21.05	197,614	+0.25(+1.21%)
Jan 05, 2017	21.43	21.47	20.67	20.79	160,851	-0.63(-2.96%)
Jan 04, 2017	21.10	21.47	21.10	21.43	262,254	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.