Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.53	13.97	13.32	13.83	155,216	+0.76(+5.78%)
Jan 28, 2016	13.10	13.23	12.90	13.08	102,692	+0.07(+0.50%)
Jan 27, 2016	12.99	13.20	12.86	13.01	95,744	-0.02(-0.14%)
Jan 26, 2016	12.72	13.10	12.57	13.03	131,973	+0.33(+2.57%)
Jan 25, 2016	13.05	13.05	12.51	12.70	130,828	-0.39(-2.99%)
Jan 22, 2016	13.14	13.22	13.02	13.09	118,283	+0.07(+0.50%)
Jan 21, 2016	12.95	13.18	12.67	13.03	199,957	+0.00(+0.00%)
Jan 20, 2016	12.97	13.12	12.71	13.03	243,187	-0.16(-1.20%)
Jan 19, 2016	13.36	13.43	13.11	13.19	120,978	-0.04(-0.28%)
Jan 15, 2016	13.19	13.22	13.22	13.22	177,117	-0.18(-1.32%)
Jan 14, 2016	13.52	13.60	13.35	13.40	91,566	-0.01(-0.07%)
Jan 13, 2016	13.95	13.95	13.34	13.41	191,205	-0.46(-3.30%)
Jan 12, 2016	13.93	14.05	13.60	13.87	88,790	+0.06(+0.41%)
Jan 11, 2016	13.64	13.86	13.59	13.81	107,676	+0.19(+1.37%)
Jan 08, 2016	13.75	14.08	13.53	13.63	248,003	-0.06(-0.41%)
Jan 07, 2016	13.65	13.77	13.50	13.68	99,801	-0.20(-1.41%)
Jan 06, 2016	13.58	13.94	13.50	13.88	103,304	+0.20(+1.43%)
Jan 05, 2016	13.73	13.80	13.61	13.68	106,333	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.