Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.43 -1.16 (-4.51%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.085 3.128 3.059 3.111 37,733,800 -0.01(-0.42%)
Jan 30, 2014 3.128 3.154 3.111 3.124 48,742,008 +0.00(+0.14%)
Jan 29, 2014 3.120 3.180 3.102 3.120 78,514,360 -0.03(-1.10%)
Jan 28, 2014 3.172 3.189 3.128 3.154 78,263,240 -0.03(-0.82%)
Jan 27, 2014 3.172 3.180 3.111 3.180 63,219,088 +0.02(+0.55%)
Jan 24, 2014 3.215 3.215 3.146 3.163 70,247,040 -0.07(-2.15%)
Jan 23, 2014 3.224 3.232 3.206 3.232 35,317,860 -0.02(-0.53%)
Jan 22, 2014 3.232 3.250 3.206 3.250 38,027,336 +0.03(+0.81%)
Jan 21, 2014 3.259 3.259 3.206 3.224 41,357,336 -0.00(-0.13%)
Jan 17, 2014 3.189 3.228 3.228 3.228 63,901,708 +0.04(+1.23%)
Jan 16, 2014 3.198 3.232 3.189 3.189 54,780,720 -0.02(-0.54%)
Jan 15, 2014 3.189 3.211 3.176 3.206 70,428,584 +0.02(+0.54%)
Jan 14, 2014 3.198 3.215 3.163 3.189 120,569,464 +0.00(+0.00%)
Jan 13, 2014 3.267 3.267 3.172 3.189 127,534,096 -0.03(-0.81%)
Jan 10, 2014 3.319 3.319 3.206 3.215 232,132,272 -0.08(-2.37%)
Jan 09, 2014 3.267 3.328 3.250 3.293 115,565,712 +0.02(+0.53%)
Jan 08, 2014 3.354 3.380 3.267 3.276 174,885,456 -0.08(-2.33%)
Jan 07, 2014 3.354 3.363 3.311 3.354 223,637,744 +0.03(+0.78%)
Jan 06, 2014 3.337 3.350 3.259 3.328 466,588,288 +0.23(+7.28%)
Jan 03, 2014 3.120 3.163 3.076 3.102 69,491,872 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.