Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.360	1.490	1.360	1.416	23,432	+0.05(+3.34%)
Jan 30, 2017	1.360	1.367	1.340	1.370	23,782	-0.03(-2.37%)
Jan 27, 2017	1.451	1.451	1.380	1.403	14,371	-0.05(-3.23%)
Jan 26, 2017	1.450	1.500	1.380	1.450	48,901	-0.03(-2.03%)
Jan 25, 2017	1.420	1.730	1.420	1.480	97,217	+0.09(+6.47%)
Jan 24, 2017	1.360	1.450	1.330	1.390	82,357	+0.03(+2.21%)
Jan 23, 2017	1.360	1.410	1.360	1.360	9,111	-0.02(-1.45%)
Jan 20, 2017	1.330	1.430	1.330	1.380	5,582	+0.05(+3.76%)
Jan 19, 2017	1.400	1.440	1.330	1.330	22,087	-0.11(-7.57%)
Jan 18, 2017	1.450	1.450	1.350	1.439	4,942	+0.05(+3.53%)
Jan 17, 2017	1.380	1.410	1.320	1.390	45,472	+0.02(+1.46%)
Jan 13, 2017		1.370	1.370	1.370	0	+0.06(+4.58%)
Jan 12, 2017	1.330	1.450	1.300	1.310	85,563	-0.06(-4.38%)
Jan 11, 2017	1.300	1.390	1.270	1.370	91,966	+0.03(+2.24%)
Jan 10, 2017	1.430	1.430	1.250	1.340	19,650	-0.11(-7.59%)
Jan 09, 2017	1.380	1.450	1.352	1.450	139,103	+0.10(+7.81%)
Jan 06, 2017	1.300	1.350	1.260	1.345	74,318	+0.05(+4.26%)
Jan 05, 2017	1.270	1.300	1.250	1.290	80,316	+0.00(+0.37%)
Jan 04, 2017	1.230	1.370	1.220	1.285	144,909	+0.08(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.