Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.69	120.25	113.69	115.53	687,300	-2.05(-1.74%)
Jan 28, 2021	114.66	120.50	114.25	117.58	780,536	+3.08(+2.69%)
Jan 27, 2021	117.26	120.25	112.85	114.50	342,086	-6.45(-5.33%)
Jan 26, 2021	125.43	127.14	120.00	120.95	228,672	-4.93(-3.92%)
Jan 25, 2021	125.08	126.35	122.17	125.88	228,134	+1.27(+1.02%)
Jan 22, 2021	125.16	125.85	123.24	124.61	261,600	-0.03(-0.02%)
Jan 21, 2021	127.68	128.36	123.19	124.64	284,890	-1.85(-1.46%)
Jan 20, 2021	132.39	133.24	126.28	126.49	345,045	-5.98(-4.51%)
Jan 19, 2021	129.00	133.04	126.26	132.47	372,879	+6.28(+4.98%)
Jan 15, 2021	126.50	129.78	124.97	126.19	379,600	-0.78(-0.61%)
Jan 14, 2021	123.13	127.20	122.95	126.97	350,171	+3.63(+2.94%)
Jan 13, 2021	120.00	124.25	119.36	123.34	350,797	+4.29(+3.60%)
Jan 12, 2021	116.88	123.19	116.36	119.05	580,584	+2.12(+1.81%)
Jan 11, 2021	115.90	117.50	113.97	116.93	422,222	+1.14(+0.98%)
Jan 08, 2021	121.97	121.97	113.01	115.79	804,800	-5.50(-4.53%)
Jan 07, 2021	123.12	124.22	118.75	121.29	396,636	-1.09(-0.89%)
Jan 06, 2021	121.13	122.41	119.07	122.38	446,201	-0.15(-0.12%)
Jan 05, 2021	124.30	125.19	120.00	122.53	229,596	-1.78(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.