Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.950	9.500		9.370	36,589	+0.32(+3.54%)
Jan 28, 2022	8.670	9.400	8.530	9.050	27,307	+0.30(+3.43%)
Jan 27, 2022	9.160	9.160	8.660	8.750	18,119	-0.44(-4.79%)
Jan 26, 2022	9.120	9.471	8.665	9.190	26,005	+0.15(+1.66%)
Jan 25, 2022	8.880	9.305	8.670	9.040	28,360	-0.07(-0.77%)
Jan 24, 2022	8.670	9.500	8.288	9.110	46,636	+0.44(+5.07%)
Jan 21, 2022	8.820	8.989	8.110	8.670	67,462	-0.31(-3.50%)
Jan 20, 2022	9.250	9.540	8.910	8.985	30,320	-0.24(-2.55%)
Jan 19, 2022	9.640	9.640	9.050	9.220	34,994	-0.08(-0.86%)
Jan 18, 2022	9.800	9.815	9.150	9.300	25,105	-0.61(-6.16%)
Jan 14, 2022				9.910	0	+0.15(+1.54%)
Jan 13, 2022	9.940	10.06	9.670	9.760	13,643	-0.07(-0.71%)
Jan 12, 2022	10.28	10.28	9.790	9.830	11,888	-0.32(-3.15%)
Jan 11, 2022	9.920	10.16	9.740	10.15	27,850	+0.29(+2.94%)
Jan 10, 2022	10.00	10.00	9.440	9.860	34,996	-0.22(-2.18%)
Jan 07, 2022	10.22	10.26	9.920	10.08	38,631	-0.19(-1.85%)
Jan 06, 2022	10.29	10.50	10.03	10.27	28,721	+0.14(+1.38%)
Jan 05, 2022	10.07	11.00	10.07	10.13	92,410	-0.20(-1.94%)
Jan 04, 2022	9.775	10.35	9.775	10.33	34,925	+0.39(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.