Indicators

Travelzoo (NQ: TZOO )

7.915 +0.025 (+0.32%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.93	12.40	10.31	11.01	132,300	-0.95(-7.94%)
Jan 28, 2021	12.25	12.77	11.15	11.96	54,462	-0.38(-3.08%)
Jan 27, 2021	11.07	14.71	11.01	12.34	179,365	+0.85(+7.40%)
Jan 26, 2021	10.69	11.60	10.61	11.49	148,274	+0.88(+8.29%)
Jan 25, 2021	10.30	10.71	10.06	10.61	53,585	+0.35(+3.41%)
Jan 22, 2021	10.05	10.41	10.05	10.26	16,100	+0.02(+0.20%)
Jan 21, 2021	10.17	10.45	10.07	10.24	20,132	+0.08(+0.79%)
Jan 20, 2021	10.35	10.35	9.870	10.16	33,747	-0.08(-0.78%)
Jan 19, 2021	10.35	10.40	10.18	10.24	48,507	-0.04(-0.39%)
Jan 15, 2021	10.43	10.67	10.07	10.28	41,600	-0.27(-2.56%)
Jan 14, 2021	10.29	10.65	10.09	10.55	46,381	+0.26(+2.53%)
Jan 13, 2021	10.20	10.29	10.05	10.29	20,785	+0.12(+1.18%)
Jan 12, 2021	9.950	10.27	9.880	10.17	34,726	+0.26(+2.62%)
Jan 11, 2021	9.630	9.950	9.440	9.910	19,731	+0.13(+1.33%)
Jan 08, 2021	9.650	9.830	9.350	9.780	46,400	+0.13(+1.35%)
Jan 07, 2021	9.520	9.860	9.330	9.650	28,061	+0.19(+2.01%)
Jan 06, 2021	9.660	9.800	9.230	9.460	69,349	-0.09(-0.94%)
Jan 05, 2021	8.770	9.550	8.770	9.550	68,861	+0.84(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.