Indicators

Travelzoo (NQ: TZOO )

7.840 -0.040 (-0.51%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.000	9.250	9.000	9.150	7,895	+0.15(+1.67%)
Jan 30, 2017	9.100	9.150	8.950	9.000	35,861	-0.15(-1.64%)
Jan 27, 2017	9.200	9.200	9.100	9.150	10,944	+0.05(+0.55%)
Jan 26, 2017	9.150	9.250	9.100	9.100	12,594	-0.05(-0.55%)
Jan 25, 2017	9.300	9.300	9.150	9.150	24,527	-0.15(-1.61%)
Jan 24, 2017	9.225	9.450	9.150	9.300	63,597	+0.10(+1.09%)
Jan 23, 2017	9.200	9.300	9.050	9.200	38,757	+0.00(+0.00%)
Jan 20, 2017	9.150	9.350	9.100	9.200	12,405	+0.05(+0.55%)
Jan 19, 2017	9.300	9.699	9.050	9.150	21,148	-0.25(-2.66%)
Jan 18, 2017	9.900	9.950	9.175	9.400	54,503	-0.55(-5.53%)
Jan 17, 2017	10.10	10.10	9.550	9.950	25,277	-0.20(-1.97%)
Jan 13, 2017		10.15	10.15	10.15	0	+0.10(+1.00%)
Jan 12, 2017	10.10	10.20	10.00	10.05	25,438	-0.10(-0.99%)
Jan 11, 2017	10.35	10.35	10.15	10.15	6,029	-0.20(-1.93%)
Jan 10, 2017	10.30	10.45	10.20	10.35	22,107	+0.10(+0.98%)
Jan 09, 2017	10.20	10.35	10.20	10.25	25,558	+0.05(+0.49%)
Jan 06, 2017	10.25	10.35	10.18	10.20	27,757	-0.05(-0.49%)
Jan 05, 2017	10.25	10.30	10.13	10.25	10,494	+0.00(+0.00%)
Jan 04, 2017	10.30	10.85	10.00	10.25	40,745	+0.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.