Indicators

Travelzoo (NQ: TZOO )

7.875 -0.015 (-0.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.870	8.130	7.470	8.110	41,014	+0.29(+3.71%)
Jan 28, 2016	7.700	7.930	7.650	7.820	27,887	+0.33(+4.41%)
Jan 27, 2016	7.780	7.880	7.470	7.490	31,617	-0.39(-4.95%)
Jan 26, 2016	7.470	7.970	7.430	7.880	41,827	+0.16(+2.07%)
Jan 25, 2016	7.640	7.820	7.290	7.720	32,624	-0.02(-0.26%)
Jan 22, 2016	7.540	7.930	7.530	7.740	33,998	+0.21(+2.79%)
Jan 21, 2016	6.770	7.660	6.770	7.530	56,636	+0.17(+2.31%)
Jan 20, 2016	7.250	7.520	6.860	7.360	142,700	+0.06(+0.82%)
Jan 19, 2016	7.590	7.590	7.195	7.300	73,445	-0.21(-2.80%)
Jan 15, 2016	7.280	7.510	7.510	7.510	70,300	-0.03(-0.40%)
Jan 14, 2016	7.540	7.710	7.320	7.540	58,209	+0.04(+0.53%)
Jan 13, 2016	7.810	7.830	7.450	7.500	66,224	-0.31(-3.97%)
Jan 12, 2016	7.750	7.840	7.620	7.810	93,955	+0.10(+1.30%)
Jan 11, 2016	7.740	7.795	7.530	7.710	69,538	-0.02(-0.26%)
Jan 08, 2016	7.850	8.060	7.680	7.730	69,317	-0.11(-1.40%)
Jan 07, 2016	8.040	8.120	7.800	7.840	100,834	-0.38(-4.62%)
Jan 06, 2016	8.140	8.360	8.140	8.220	58,744	-0.11(-1.32%)
Jan 05, 2016	8.280	8.410	8.165	8.330	54,378	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.