Indicators

Travelzoo (NQ: TZOO )

7.980 +0.170 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.610	8.780	8.500	8.580	202,843	-0.08(-0.92%)
Jan 29, 2015	8.750	8.896	8.550	8.660	151,639	-0.15(-1.70%)
Jan 28, 2015	9.050	9.090	8.750	8.810	242,275	-0.16(-1.78%)
Jan 27, 2015	8.980	9.030	8.800	8.970	180,301	-0.07(-0.77%)
Jan 26, 2015	9.170	9.309	8.920	9.040	253,461	-0.13(-1.42%)
Jan 23, 2015	9.600	9.800	9.010	9.170	355,304	-0.37(-3.88%)
Jan 22, 2015	10.73	10.73	9.420	9.540	512,840	-1.81(-15.95%)
Jan 21, 2015	11.44	11.58	11.34	11.35	107,243	-0.15(-1.30%)
Jan 20, 2015	10.76	11.58	10.65	11.50	161,785	+0.72(+6.68%)
Jan 16, 2015	10.51	10.92	10.24	10.78	93,991	+0.24(+2.28%)
Jan 15, 2015	11.20	11.20	10.36	10.54	187,317	-0.63(-5.64%)
Jan 14, 2015	11.04	11.20	10.92	11.17	36,362	+0.07(+0.63%)
Jan 13, 2015	11.32	11.49	10.80	11.10	118,093	-0.10(-0.89%)
Jan 12, 2015	11.66	11.71	11.13	11.20	58,581	-0.51(-4.36%)
Jan 09, 2015	11.82	11.82	11.64	11.71	42,827	-0.11(-0.93%)
Jan 08, 2015	11.70	11.83	11.59	11.82	50,390	+0.22(+1.90%)
Jan 07, 2015	11.81	11.81	11.51	11.60	73,003	-0.09(-0.77%)
Jan 06, 2015	12.04	12.04	11.39	11.69	89,533	-0.26(-2.18%)
Jan 05, 2015	12.27	12.27	11.87	11.95	137,368	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.