Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.250 7.260 7.070 7.200 289,776 -0.06(-0.83%)
Jan 30, 2019 7.310 7.350 7.040 7.260 317,368 -0.02(-0.27%)
Jan 29, 2019 7.300 7.310 7.030 7.280 681,084 -0.04(-0.55%)
Jan 28, 2019 7.340 7.560 7.250 7.320 528,783 -0.08(-1.08%)
Jan 25, 2019 7.300 7.580 7.300 7.400 1,065,700 +0.14(+1.93%)
Jan 24, 2019 7.230 7.290 7.000 7.260 402,420 +0.04(+0.55%)
Jan 23, 2019 7.460 7.500 6.930 7.220 550,688 -0.23(-3.09%)
Jan 22, 2019 7.560 7.570 7.370 7.450 409,244 -0.11(-1.46%)
Jan 18, 2019 7.420 7.560 7.330 7.560 431,400 +0.16(+2.16%)
Jan 17, 2019 7.220 7.420 7.140 7.400 468,478 +0.14(+1.93%)
Jan 16, 2019 7.190 7.300 7.080 7.260 424,082 +0.04(+0.55%)
Jan 15, 2019 6.930 7.270 6.930 7.220 472,838 +0.30(+4.34%)
Jan 14, 2019 7.050 7.090 6.880 6.920 169,708 -0.19(-2.67%)
Jan 11, 2019 7.120 7.220 6.980 7.110 216,300 -0.10(-1.39%)
Jan 10, 2019 7.250 7.360 7.170 7.210 156,207 -0.09(-1.23%)
Jan 09, 2019 7.450 7.530 7.250 7.300 260,869 -0.13(-1.75%)
Jan 08, 2019 7.440 7.520 7.270 7.430 227,404 +0.05(+0.68%)
Jan 07, 2019 7.060 7.410 7.030 7.380 482,410 +0.31(+4.38%)
Jan 04, 2019 6.890 7.230 6.860 7.070 420,500 +0.29(+4.28%)
Jan 03, 2019 6.960 7.080 6.760 6.780 315,923 -0.28(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.