Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.900 5.950 5.850 5.900 29,347 -0.05(-0.84%)
Jan 30, 2018 5.950 6.000 5.950 5.950 62,805 -0.05(-0.83%)
Jan 29, 2018 6.200 6.200 5.950 6.000 50,910 -0.22(-3.61%)
Jan 26, 2018 6.150 6.350 6.050 6.225 67,496 +0.12(+2.05%)
Jan 25, 2018 5.950 6.150 5.900 6.100 61,287 +0.15(+2.52%)
Jan 24, 2018 5.750 5.950 5.600 5.950 91,525 +0.20(+3.48%)
Jan 23, 2018 5.700 5.800 5.700 5.750 28,100 +0.00(+0.00%)
Jan 22, 2018 5.750 5.800 5.700 5.750 34,676 -0.05(-0.86%)
Jan 19, 2018 5.750 5.800 5.700 5.800 43,909 +0.00(+0.00%)
Jan 18, 2018 5.850 5.850 5.700 5.800 38,571 -0.05(-0.85%)
Jan 17, 2018 5.750 5.850 5.750 5.850 40,153 +0.05(+0.86%)
Jan 16, 2018 5.750 5.900 5.650 5.800 60,690 +0.05(+0.87%)
Jan 12, 2018 5.750 5.750 5.750 0 +0.10(+1.77%)
Jan 11, 2018 5.550 5.650 5.450 5.650 43,571 +0.10(+1.80%)
Jan 10, 2018 5.500 5.600 5.400 5.550 29,873 +0.05(+0.91%)
Jan 09, 2018 5.250 5.600 5.250 5.500 70,072 +0.25(+4.76%)
Jan 08, 2018 5.250 5.330 5.250 5.250 33,849 -0.05(-0.94%)
Jan 05, 2018 5.250 5.314 5.200 5.300 44,664 +0.10(+1.92%)
Jan 04, 2018 5.300 5.350 5.200 5.200 30,837 -0.05(-0.95%)
Jan 03, 2018 5.250 5.316 5.000 5.250 92,033 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.