Indicators

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.55	12.07	11.55	12.04	128,476	+0.45(+3.88%)
Jan 28, 2016	11.83	12.16	11.48	11.59	82,286	-0.16(-1.36%)
Jan 27, 2016	12.34	12.43	11.72	11.75	81,841	-0.63(-5.09%)
Jan 26, 2016	11.92	12.42	11.84	12.38	126,009	+0.48(+4.03%)
Jan 25, 2016	12.19	12.27	11.79	11.90	126,030	-0.23(-1.90%)
Jan 22, 2016	11.60	12.14	11.58	12.13	140,950	+0.59(+5.11%)
Jan 21, 2016	11.51	11.57	11.08	11.54	167,944	+0.05(+0.44%)
Jan 20, 2016	10.80	11.54	10.77	11.49	251,285	+0.50(+4.55%)
Jan 19, 2016	10.90	11.14	10.62	10.99	268,690	+0.16(+1.48%)
Jan 15, 2016	11.02	10.83	10.83	10.83	258,000	-0.46(-4.07%)
Jan 14, 2016	11.19	11.44	10.82	11.29	349,111	+0.13(+1.16%)
Jan 13, 2016	11.43	11.55	11.04	11.16	285,399	-0.24(-2.11%)
Jan 12, 2016	11.37	11.50	10.89	11.40	460,629	+0.12(+1.06%)
Jan 11, 2016	11.16	11.30	10.87	11.28	204,628	+0.20(+1.81%)
Jan 08, 2016	10.89	11.26	10.75	11.08	243,718	+0.23(+2.12%)
Jan 07, 2016	10.68	10.85	10.26	10.85	148,066	+0.03(+0.28%)
Jan 06, 2016	10.20	10.95	10.11	10.82	239,495	+0.60(+5.87%)
Jan 05, 2016	10.29	10.44	10.15	10.22	183,613	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.