Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.55	26.66	25.42	25.70	309,697	-0.98(-3.67%)
Jan 29, 2015	26.74	27.00	26.15	26.68	370,921	+0.09(+0.34%)
Jan 28, 2015	26.26	27.11	26.02	26.59	251,649	+0.40(+1.53%)
Jan 27, 2015	26.10	26.49	25.88	26.19	147,242	-0.06(-0.23%)
Jan 26, 2015	26.25	26.37	26.00	26.25	357,571	-0.16(-0.61%)
Jan 23, 2015	26.34	26.58	26.06	26.41	114,274	+0.14(+0.53%)
Jan 22, 2015	26.31	26.57	26.05	26.27	399,342	+0.22(+0.84%)
Jan 21, 2015	26.48	26.59	25.80	26.05	287,113	-0.53(-1.99%)
Jan 20, 2015	26.56	26.91	26.12	26.58	303,689	-0.02(-0.08%)
Jan 16, 2015	26.58	26.85	26.25	26.60	224,704	+0.05(+0.19%)
Jan 15, 2015	26.55	26.85	25.46	26.55	400,441	-0.06(-0.23%)
Jan 14, 2015	27.44	27.52	25.94	26.61	388,410	-0.91(-3.31%)
Jan 13, 2015	27.09	28.02	26.88	27.52	241,471	+0.04(+0.15%)
Jan 12, 2015	27.22	27.89	26.97	27.48	181,664	+0.35(+1.29%)
Jan 09, 2015	27.48	27.48	26.77	27.13	267,398	+0.07(+0.26%)
Jan 08, 2015	26.41	27.13	26.21	27.06	241,966	+0.96(+3.68%)
Jan 07, 2015	25.47	26.26	25.27	26.10	235,949	+0.69(+2.72%)
Jan 06, 2015	26.05	26.40	24.50	25.41	727,559	-1.13(-4.26%)
Jan 05, 2015	26.07	26.67	25.80	26.54	199,260	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.