Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.240 8.240 8.000 8.060 388,734 -0.14(-1.71%)
Jan 30, 2013 8.040 8.360 8.020 8.200 275,451 +0.13(+1.61%)
Jan 29, 2013 7.630 8.120 7.600 8.070 257,211 +0.41(+5.35%)
Jan 28, 2013 7.600 7.778 7.600 7.660 96,365 +0.04(+0.52%)
Jan 25, 2013 7.530 7.640 7.460 7.620 64,625 +0.11(+1.46%)
Jan 24, 2013 7.640 7.760 7.390 7.510 148,289 -0.14(-1.83%)
Jan 23, 2013 7.920 7.920 7.620 7.650 75,698 -0.25(-3.16%)
Jan 22, 2013 7.920 7.920 7.810 7.900 74,759 +0.00(+0.00%)
Jan 18, 2013 7.820 7.994 7.740 7.900 128,799 +0.04(+0.51%)
Jan 17, 2013 7.910 7.980 7.810 7.860 205,967 -0.15(-1.87%)
Jan 16, 2013 7.600 8.030 7.560 8.010 966,410 +0.52(+6.94%)
Jan 15, 2013 7.410 7.570 7.410 7.490 34,856 +0.03(+0.40%)
Jan 14, 2013 7.640 7.640 7.420 7.460 40,307 -0.22(-2.86%)
Jan 11, 2013 7.990 7.990 7.630 7.680 46,447 -0.28(-3.52%)
Jan 10, 2013 7.970 8.049 7.900 7.960 46,130 +0.01(+0.13%)
Jan 09, 2013 7.840 8.000 7.640 7.950 102,054 +0.15(+1.92%)
Jan 08, 2013 7.580 7.850 7.410 7.800 99,919 +0.24(+3.17%)
Jan 07, 2013 7.450 7.590 7.250 7.560 79,567 +0.10(+1.35%)
Jan 04, 2013 7.370 7.490 7.210 7.459 62,505 +0.14(+1.90%)
Jan 03, 2013 7.170 7.390 7.040 7.320 56,518 +0.18(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.