Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.22	15.69	15.03	15.03	3,138	+0.01(+0.07%)
Jan 30, 2024	15.41	15.61	15.02	15.02	2,316	-0.36(-2.36%)
Jan 29, 2024	15.94	15.94	14.41	15.39	5,060	-0.13(-0.82%)
Jan 26, 2024	15.20	15.94	15.20	15.51	5,010	+0.49(+3.27%)
Jan 25, 2024	15.01	15.02	15.01	15.02	1,031	+0.54(+3.73%)
Jan 24, 2024	14.47	15.10	14.47	14.48	2,321	+0.22(+1.51%)
Jan 23, 2024	14.27	14.29	14.27	14.27	1,290	-0.66(-4.40%)
Jan 22, 2024	14.89	14.92	14.89	14.92	1,261	-0.24(-1.55%)
Jan 19, 2024	15.16	15.16	15.16	15.16	1,872	+0.20(+1.31%)
Jan 18, 2024	14.77	14.96	14.77	14.96	1,581	-0.01(-0.07%)
Jan 17, 2024	14.79	15.06	14.79	14.97	3,976	+0.21(+1.43%)
Jan 16, 2024	14.76	14.76	14.76	14.76	1,071	-0.14(-0.96%)
Jan 11, 2024				14.90	130	-0.28(-1.87%)
Jan 10, 2024	14.88	15.19	14.87	15.19	1,307	+0.27(+1.84%)
Jan 09, 2024	14.91	14.91	14.91	14.91	173	-0.01(-0.07%)
Jan 08, 2024	14.90	15.11	14.90	14.92	914	-0.06(-0.39%)
Jan 05, 2024	14.91	15.28	14.91	14.98	4,506	-0.47(-3.05%)
Jan 04, 2024	15.19	15.45	15.19	15.45	3,947	+0.18(+1.16%)
Jan 03, 2024	14.89	15.28	14.89	15.28	1,054	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.