Indicators

Sb Financial Group (NQ: SBFG )

14.20 +0.30 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.63	14.86	14.28	14.78	18,242	+0.16(+1.11%)
Jan 28, 2021	14.62	14.64	13.92	14.61	15,736	+0.17(+1.18%)
Jan 27, 2021	14.49	14.49	13.70	14.44	21,214	-0.04(-0.30%)
Jan 26, 2021	14.55	14.65	14.31	14.49	10,577	+0.10(+0.71%)
Jan 25, 2021	14.38	14.78	14.06	14.38	18,178	-0.15(-1.06%)
Jan 22, 2021	14.43	14.59	14.43	14.54	12,044	+0.09(+0.59%)
Jan 21, 2021	14.71	14.82	14.35	14.45	15,178	-0.30(-2.03%)
Jan 20, 2021	14.93	14.97	14.59	14.75	14,922	+0.03(+0.17%)
Jan 19, 2021	15.39	15.65	14.68	14.73	23,470	-0.56(-3.69%)
Jan 15, 2021	15.78	15.95	15.14	15.29	16,605	-0.63(-3.97%)
Jan 14, 2021	16.17	16.17	15.79	15.92	15,813	+0.06(+0.38%)
Jan 13, 2021	15.75	16.03	15.67	15.86	8,451	+0.01(+0.05%)
Jan 12, 2021	15.99	16.32	15.76	15.85	18,090	-0.09(-0.59%)
Jan 11, 2021	15.75	15.95	15.75	15.95	8,325	+0.03(+0.16%)
Jan 08, 2021	16.08	16.12	15.72	15.92	25,493	-0.15(-0.90%)
Jan 07, 2021	15.82	16.17	15.62	16.07	38,952	+0.19(+1.19%)
Jan 06, 2021	15.66	16.21	15.49	15.88	81,991	+0.45(+2.94%)
Jan 05, 2021	15.23	15.65	15.10	15.43	12,061	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.