Indicators

Sb Financial Group (NQ: SBFG )

13.80 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.16	15.16	15.16	15.16	787	+0.73(+5.06%)
Jan 30, 2018	14.77	14.89	14.43	14.43	5,753	-0.24(-1.67%)
Jan 29, 2018	15.25	15.25	14.56	14.67	17,779	-0.57(-3.76%)
Jan 26, 2018	15.24	15.25	14.86	15.25	11,185	+0.17(+1.12%)
Jan 25, 2018	15.04	15.09	15.03	15.08	4,184	+0.00(+0.00%)
Jan 24, 2018	15.05	15.09	15.03	15.08	4,356	-0.01(-0.05%)
Jan 23, 2018	14.93	15.09	14.93	15.09	2,133	+0.00(+0.01%)
Jan 22, 2018	14.97	15.09	14.97	15.09	446	+0.11(+0.76%)
Jan 19, 2018	15.01	15.01	14.69	14.97	6,713	-0.06(-0.39%)
Jan 18, 2018	15.01	15.03	14.77	15.03	5,604	-0.01(-0.05%)
Jan 16, 2018		15.04	15.04	15.04	1	+0.30(+2.01%)
Jan 12, 2018		14.74	14.74	14.74	0	-0.35(-2.29%)
Jan 11, 2018	14.97	15.09	14.86	15.09	2,204	+0.15(+1.02%)
Jan 10, 2018	15.05	15.05	14.75	14.93	11,001	-0.11(-0.75%)
Jan 08, 2018		15.05	15.05	15.05	127	-0.09(-0.58%)
Jan 05, 2018	14.63	15.72	14.47	15.13	64,446	+0.22(+1.45%)
Jan 04, 2018	14.19	14.93	14.19	14.92	7,640	+0.25(+1.70%)
Jan 03, 2018	14.74	14.74	14.18	14.67	7,250	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.