Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Financial Group (NQ: SBFG )

14.90 +1.10 (+7.97%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.473 6.546 6.205 6.250 16,635 -0.30(-4.54%)
Jan 30, 2014 6.532 6.548 6.510 6.548 1,478 +0.19(+2.92%)
Jan 29, 2014 6.354 6.502 6.354 6.362 7,838 +0.04(+0.59%)
Jan 28, 2014 6.118 6.540 6.118 6.324 13,145 +0.22(+3.65%)
Jan 27, 2014 6.109 6.152 6.101 6.102 4,224 -0.04(-0.71%)
Jan 24, 2014 6.146 6.243 6.101 6.146 11,591 -0.01(-0.11%)
Jan 23, 2014 6.153 6.153 6.153 6.153 671 +0.01(+0.12%)
Jan 22, 2014 6.142 6.176 6.138 6.146 6,814 -0.10(-1.55%)
Jan 21, 2014 6.243 6.250 6.168 6.243 10,022 +0.00(+0.00%)
Jan 17, 2014 6.191 6.243 6.243 6.243 3,494 -0.01(-0.24%)
Jan 16, 2014 6.138 6.272 6.138 6.257 4,166 -0.02(-0.36%)
Jan 15, 2014 6.280 6.280 6.280 6.280 255 +0.07(+1.08%)
Jan 14, 2014 6.250 6.250 6.183 6.213 1,811 +0.07(+1.21%)
Jan 13, 2014 6.124 6.287 6.124 6.138 14,077 +0.04(+0.61%)
Jan 10, 2014 6.042 6.101 6.042 6.101 14,118 +0.15(+2.50%)
Jan 09, 2014 5.952 6.004 5.938 5.952 14,812 +0.11(+1.91%)
Jan 08, 2014 5.952 5.952 5.766 5.841 10,398 -0.18(-3.00%)
Jan 07, 2014 6.021 6.021 6.021 6.021 1,224 +0.04(+0.66%)
Jan 06, 2014 5.915 5.982 5.915 5.982 6,412 +0.06(+1.00%)
Jan 03, 2014 5.923 5.938 5.915 5.923 1,236 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.