Indicators

Gladstone Land Corp (NQ: LAND )

13.33 -0.33 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.113	9.212	9.094	9.197	14,589	+0.09(+1.01%)
Jan 30, 2017	9.029	9.159	8.999	9.105	23,867	-0.01(-0.08%)
Jan 27, 2017	9.204	9.227	9.014	9.113	45,046	-0.06(-0.67%)
Jan 26, 2017	9.159	9.220	9.151	9.174	19,656	+0.05(+0.50%)
Jan 25, 2017	9.151	9.212	9.121	9.128	15,720	+0.02(+0.17%)
Jan 24, 2017	9.128	9.174	9.039	9.113	32,406	-0.02(-0.25%)
Jan 23, 2017	9.166	9.219	9.021	9.136	34,869	+0.00(+0.00%)
Jan 20, 2017	9.128	9.212	9.107	9.136	17,828	+0.00(+0.00%)
Jan 19, 2017	9.159	9.174	9.092	9.136	28,919	-0.04(-0.42%)
Jan 18, 2017	9.220	9.220	9.060	9.174	37,867	+0.04(+0.44%)
Jan 17, 2017	9.012	9.172	8.951	9.134	89,828	+0.09(+1.01%)
Jan 13, 2017		9.042	9.042	9.042	0	+0.27(+3.03%)
Jan 12, 2017	8.693	8.784	8.534	8.776	44,637	+0.09(+1.05%)
Jan 11, 2017	8.448	8.738	8.404	8.685	48,714	+0.21(+2.51%)
Jan 10, 2017	8.480	8.488	8.343	8.472	24,970	-0.01(-0.09%)
Jan 09, 2017	8.548	8.548	8.336	8.480	25,791	-0.09(-1.06%)
Jan 06, 2017	8.389	8.579	8.244	8.571	42,931	+0.17(+1.99%)
Jan 05, 2017	8.586	8.624	8.362	8.404	15,927	-0.17(-2.04%)
Jan 04, 2017	8.480	8.640	8.480	8.579	22,821	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.