Indicators

Gladstone Land Corp (NQ: LAND )

13.33 -0.33 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.525	5.605	5.372	5.394	37,950	-0.11(-1.98%)
Jan 28, 2016	5.612	5.612	5.448	5.503	49,456	-0.06(-1.05%)
Jan 27, 2016	5.510	5.641	5.450	5.561	29,085	+0.06(+1.06%)
Jan 26, 2016	5.416	5.575	5.401	5.503	14,976	+0.08(+1.47%)
Jan 25, 2016	5.416	5.452	5.285	5.423	62,680	+0.01(+0.27%)
Jan 22, 2016	5.168	5.437	5.165	5.408	45,418	+0.31(+6.06%)
Jan 21, 2016	5.307	5.394	5.096	5.099	65,070	-0.10(-1.89%)
Jan 20, 2016	5.372	5.372	4.885	5.197	98,141	-0.20(-3.77%)
Jan 19, 2016	5.567	5.582	5.359	5.401	97,198	-0.09(-1.71%)
Jan 15, 2016	5.618	5.495	5.495	5.495	58,780	-0.19(-3.31%)
Jan 14, 2016	5.748	5.748	5.502	5.683	71,236	-0.02(-0.38%)
Jan 13, 2016	5.857	5.900	5.676	5.705	80,337	-0.15(-2.59%)
Jan 12, 2016	5.943	6.037	5.857	5.857	53,946	-0.07(-1.22%)
Jan 11, 2016	6.023	6.059	5.843	5.929	59,629	-0.09(-1.44%)
Jan 08, 2016	6.045	6.110	6.016	6.016	38,070	-0.04(-0.60%)
Jan 07, 2016	6.146	6.204	6.052	6.052	84,700	-0.16(-2.56%)
Jan 06, 2016	6.196	6.283	6.188	6.211	35,142	-0.05(-0.81%)
Jan 05, 2016	6.247	6.298	6.196	6.261	22,761	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.