Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.82	22.17	21.17	21.17	84,968	-0.49(-2.27%)
Jan 28, 2010	22.43	23.11	21.46	21.66	90,927	-0.77(-3.45%)
Jan 27, 2010	21.99	22.48	21.85	22.43	41,654	+0.36(+1.64%)
Jan 26, 2010	22.54	22.73	22.00	22.07	59,673	-0.64(-2.80%)
Jan 25, 2010	22.22	22.94	22.07	22.71	56,273	+0.69(+3.12%)
Jan 22, 2010	22.92	22.92	21.99	22.02	89,758	-0.17(-0.78%)
Jan 21, 2010	22.77	22.93	21.88	22.19	95,002	-0.58(-2.54%)
Jan 20, 2010	23.65	23.65	22.56	22.77	123,968	-1.08(-4.51%)
Jan 19, 2010	22.93	24.14	22.93	23.85	69,088	+0.57(+2.45%)
Jan 15, 2010	23.84	23.28	23.28	23.28	65,312	-0.45(-1.89%)
Jan 14, 2010	24.01	24.13	23.49	23.73	46,501	-0.46(-1.91%)
Jan 13, 2010	24.28	24.32	23.85	24.19	36,036	+0.08(+0.33%)
Jan 12, 2010	24.27	24.31	23.81	24.11	61,877	-0.46(-1.88%)
Jan 11, 2010	25.45	25.74	24.38	24.57	58,170	-0.62(-2.47%)
Jan 08, 2010	24.54	25.42	24.54	25.19	41,888	+0.62(+2.53%)
Jan 07, 2010	25.55	25.70	24.43	24.57	82,139	-0.79(-3.13%)
Jan 06, 2010	24.87	25.52	24.87	25.37	67,014	+0.42(+1.68%)
Jan 05, 2010	24.97	25.15	24.53	24.95	63,581	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.