Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.72	12.87	12.37	12.87	193,896	+0.14(+1.12%)
Jan 30, 2023	12.59	12.81	12.59	12.72	192,967	-0.04(-0.35%)
Jan 27, 2023	12.96	12.96	12.75	12.77	301,465	-0.07(-0.56%)
Jan 26, 2023	12.70	12.87	12.62	12.84	185,184	+0.18(+1.41%)
Jan 25, 2023	12.67	12.72	12.45	12.66	218,287	-0.05(-0.42%)
Jan 24, 2023	12.55	12.74	12.55	12.71	242,415	+0.12(+0.92%)
Jan 23, 2023	12.36	12.71	12.31	12.60	288,422	+0.21(+1.66%)
Jan 20, 2023	12.29	12.39	12.17	12.39	248,043	+0.15(+1.24%)
Jan 19, 2023	12.23	12.45	12.20	12.24	198,201	-0.11(-0.87%)
Jan 18, 2023	12.47	12.68	12.35	12.35	215,066	-0.16(-1.29%)
Jan 17, 2023	12.41	12.66	12.41	12.51	336,995	-0.01(-0.07%)
Jan 13, 2023	12.52	12.67	12.46	12.52	424,144	+0.00(+0.00%)
Jan 12, 2023	12.35	12.59	12.25	12.52	264,074	+0.21(+1.74%)
Jan 11, 2023	12.28	12.51	12.16	12.30	209,666	+0.15(+1.25%)
Jan 10, 2023	12.03	12.16	11.94	12.15	272,126	+0.16(+1.34%)
Jan 09, 2023	11.97	12.29	11.96	11.99	236,974	+0.04(+0.37%)
Jan 06, 2023	11.81	11.98	11.74	11.94	252,496	+0.21(+1.83%)
Jan 05, 2023	11.72	11.86	11.65	11.73	200,269	-0.13(-1.13%)
Jan 04, 2023	11.84	12.00	11.77	11.86	210,085	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.