Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.93	14.39		14.34	254,014	+0.39(+2.80%)
Jan 28, 2022	13.65	13.95	13.49	13.95	310,154	+0.37(+2.76%)
Jan 27, 2022	13.90	14.15	13.51	13.58	362,592	-0.11(-0.77%)
Jan 26, 2022	13.86	14.12	13.53	13.68	351,475	+0.09(+0.66%)
Jan 25, 2022	13.41	13.73	13.28	13.59	412,914	-0.05(-0.36%)
Jan 24, 2022	13.62	13.72	12.79	13.64	1,407,355	-0.29(-2.05%)
Jan 21, 2022	14.43	14.54	13.83	13.93	544,990	-0.59(-4.04%)
Jan 20, 2022	14.79	14.95	14.49	14.51	255,414	-0.21(-1.44%)
Jan 19, 2022	15.03	15.04	14.67	14.73	303,271	-0.14(-0.93%)
Jan 18, 2022	15.16	15.18	14.82	14.86	371,761	-0.34(-2.25%)
Jan 14, 2022				15.21	0	-0.01(-0.08%)
Jan 13, 2022	15.52	15.52	15.21	15.22	258,044	-0.19(-1.24%)
Jan 12, 2022	15.39	15.52	15.36	15.41	213,422	+0.08(+0.53%)
Jan 11, 2022	15.04	15.38	14.97	15.33	216,904	+0.21(+1.40%)
Jan 10, 2022	15.12	15.14	14.71	15.12	567,732	-0.14(-0.91%)
Jan 07, 2022	15.31	15.39	15.16	15.26	211,474	-0.06(-0.37%)
Jan 06, 2022	15.30	15.48	15.15	15.31	298,567	-0.02(-0.16%)
Jan 05, 2022	15.56	15.76	15.31	15.34	347,888	-0.34(-2.18%)
Jan 04, 2022	15.81	15.89	15.57	15.68	389,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.