Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.699 9.733 9.524 9.552 301,032 -0.15(-1.59%)
Jan 30, 2020 9.664 9.706 9.636 9.706 333,928 +0.01(+0.07%)
Jan 29, 2020 9.671 9.741 9.657 9.699 439,565 +0.06(+0.65%)
Jan 28, 2020 9.580 9.657 9.537 9.636 461,958 +0.12(+1.25%)
Jan 27, 2020 9.657 9.657 9.474 9.516 609,360 -0.18(-1.88%)
Jan 24, 2020 9.797 9.846 9.671 9.699 476,967 -0.07(-0.75%)
Jan 23, 2020 9.783 9.804 9.751 9.772 379,836 -0.01(-0.11%)
Jan 22, 2020 9.818 9.860 9.776 9.783 292,146 -0.01(-0.07%)
Jan 21, 2020 9.755 9.846 9.734 9.790 500,760 +0.01(+0.07%)
Jan 17, 2020 9.804 9.853 9.755 9.783 674,038 +0.02(+0.22%)
Jan 16, 2020 9.664 9.769 9.664 9.762 529,321 +0.08(+0.80%)
Jan 15, 2020 9.664 9.727 9.643 9.685 468,783 +0.06(+0.66%)
Jan 14, 2020 9.580 9.657 9.552 9.622 420,064 +0.01(+0.07%)
Jan 13, 2020 9.580 9.615 9.509 9.615 478,668 +0.07(+0.73%)
Jan 10, 2020 9.601 9.657 9.537 9.545 390,856 -0.04(-0.37%)
Jan 09, 2020 9.530 9.608 9.530 9.580 416,499 +0.07(+0.74%)
Jan 08, 2020 9.488 9.580 9.488 9.509 406,756 +0.04(+0.44%)
Jan 07, 2020 9.460 9.519 9.439 9.467 311,501 +0.00(+0.00%)
Jan 06, 2020 9.481 9.481 9.439 9.467 416,112 -0.01(-0.15%)
Jan 03, 2020 9.446 9.573 9.425 9.481 421,559 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.