Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.81 +0.15 (+0.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.705 7.744 7.628 7.693 716,286 -0.01(-0.08%)
Jan 30, 2019 7.556 7.705 7.531 7.699 665,324 +0.19(+2.50%)
Jan 29, 2019 7.576 7.576 7.466 7.511 553,270 -0.05(-0.60%)
Jan 28, 2019 7.550 7.556 7.453 7.556 411,060 -0.01(-0.17%)
Jan 25, 2019 7.550 7.602 7.537 7.569 272,812 +0.06(+0.78%)
Jan 24, 2019 7.543 7.553 7.492 7.511 371,308 +0.00(+0.00%)
Jan 23, 2019 7.550 7.582 7.433 7.511 429,079 +0.00(+0.00%)
Jan 22, 2019 7.569 7.641 7.453 7.511 664,642 -0.06(-0.77%)
Jan 18, 2019 7.595 7.628 7.537 7.569 913,643 +0.03(+0.34%)
Jan 17, 2019 7.466 7.550 7.433 7.543 394,537 +0.09(+1.22%)
Jan 16, 2019 7.420 7.472 7.414 7.453 505,108 +0.06(+0.79%)
Jan 15, 2019 7.245 7.394 7.239 7.394 393,088 +0.16(+2.24%)
Jan 14, 2019 7.323 7.323 7.206 7.232 638,732 -0.10(-1.41%)
Jan 11, 2019 7.317 7.349 7.268 7.336 765,818 +0.03(+0.44%)
Jan 10, 2019 7.317 7.362 7.252 7.304 764,206 -0.02(-0.27%)
Jan 09, 2019 7.304 7.368 7.252 7.323 503,170 +0.07(+0.98%)
Jan 08, 2019 7.200 7.322 7.142 7.252 548,922 +0.14(+1.91%)
Jan 07, 2019 6.967 7.155 6.960 7.116 618,870 +0.19(+2.71%)
Jan 04, 2019 6.772 6.947 6.740 6.928 675,858 +0.21(+3.09%)
Jan 03, 2019 6.850 6.850 6.720 6.720 787,188 -0.17(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.