Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.566 7.596 7.494 7.524 514,432 -0.02(-0.24%)
Jan 30, 2018 7.590 7.632 7.506 7.542 730,839 -0.11(-1.48%)
Jan 29, 2018 7.686 7.691 7.643 7.656 540,604 -0.05(-0.62%)
Jan 26, 2018 7.680 7.709 7.674 7.703 837,616 +0.05(+0.62%)
Jan 25, 2018 7.656 7.686 7.632 7.656 907,630 +0.03(+0.39%)
Jan 24, 2018 7.644 7.674 7.626 7.626 729,556 +0.00(+0.00%)
Jan 23, 2018 7.614 7.638 7.594 7.626 716,539 +0.02(+0.24%)
Jan 22, 2018 7.584 7.620 7.536 7.608 471,962 +0.04(+0.55%)
Jan 19, 2018 7.518 7.578 7.488 7.566 550,434 +0.04(+0.56%)
Jan 18, 2018 7.524 7.548 7.500 7.524 583,150 -0.01(-0.08%)
Jan 17, 2018 7.566 7.566 7.518 7.530 820,915 +0.02(+0.24%)
Jan 16, 2018 7.566 7.626 7.512 7.512 627,710 -0.02(-0.24%)
Jan 12, 2018 7.530 7.530 7.530 0 +0.05(+0.64%)
Jan 11, 2018 7.465 7.500 7.449 7.483 629,197 +0.04(+0.48%)
Jan 10, 2018 7.453 7.465 7.387 7.447 640,276 +0.02(+0.24%)
Jan 09, 2018 7.423 7.453 7.375 7.429 644,925 +0.05(+0.73%)
Jan 08, 2018 7.363 7.387 7.345 7.375 619,386 +0.04(+0.57%)
Jan 05, 2018 7.279 7.369 7.256 7.333 1,163,810 +0.10(+1.32%)
Jan 04, 2018 7.232 7.309 7.199 7.238 3,057,827 +0.08(+1.17%)
Jan 03, 2018 7.160 7.232 7.142 7.154 2,735,127 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.