Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 +0.09 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.688	4.725	4.675	4.675	419,074	-0.05(-1.16%)
Jan 29, 2015	4.683	4.739	4.666	4.730	638,978	+0.02(+0.45%)
Jan 28, 2015	4.747	4.767	4.700	4.709	459,188	-0.03(-0.62%)
Jan 27, 2015	4.700	4.768	4.683	4.738	665,039	-0.01(-0.27%)
Jan 26, 2015	4.785	4.797	4.751	4.751	677,212	-0.05(-0.97%)
Jan 23, 2015	4.789	4.835	4.759	4.797	531,955	-0.02(-0.44%)
Jan 22, 2015	4.755	4.823	4.717	4.818	803,555	+0.08(+1.78%)
Jan 21, 2015	4.738	4.759	4.712	4.734	782,170	-0.02(-0.36%)
Jan 20, 2015	4.726	4.763	4.696	4.751	528,673	+0.03(+0.54%)
Jan 16, 2015	4.612	4.726	4.606	4.726	761,650	+0.10(+2.10%)
Jan 15, 2015	4.704	4.704	4.603	4.628	1,280,421	-0.04(-0.90%)
Jan 14, 2015	4.645	4.700	4.641	4.671	1,154,689	-0.05(-1.16%)
Jan 13, 2015	4.755	4.823	4.688	4.726	1,244,736	-0.02(-0.36%)
Jan 12, 2015	4.738	4.768	4.696	4.742	624,826	-0.02(-0.44%)
Jan 09, 2015	4.785	4.797	4.726	4.763	939,663	-0.04(-0.80%)
Jan 08, 2015	4.730	4.827	4.717	4.802	654,770	+0.08(+1.80%)
Jan 07, 2015	4.692	4.763	4.683	4.717	860,151	+0.03(+0.72%)
Jan 06, 2015	4.721	4.750	4.645	4.683	1,030,462	-0.01(-0.27%)
Jan 05, 2015	4.793	4.793	4.671	4.696	630,874	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.