Indicators

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.65	11.01	10.64	10.97	141,892	+0.28(+2.60%)
Jan 28, 2011	11.05	11.08	10.64	10.70	296,663	-0.35(-3.19%)
Jan 27, 2011	10.88	11.05	10.88	11.05	122,303	+0.10(+0.90%)
Jan 26, 2011	10.76	11.01	10.74	10.95	137,328	+0.15(+1.36%)
Jan 25, 2011	10.87	10.94	10.76	10.80	146,307	-0.11(-1.05%)
Jan 24, 2011	11.07	11.08	10.87	10.92	140,745	-0.03(-0.30%)
Jan 21, 2011	10.92	11.14	10.84	10.95	138,111	+0.08(+0.75%)
Jan 20, 2011	10.91	11.00	10.80	10.87	214,498	-0.13(-1.19%)
Jan 19, 2011	11.45	11.45	10.86	11.00	211,995	-0.22(-1.97%)
Jan 18, 2011	11.46	11.52	11.14	11.22	187,174	-0.13(-1.15%)
Jan 14, 2011	11.57	11.60	11.32	11.35	240,234	-0.25(-2.12%)
Jan 13, 2011	11.81	11.87	11.55	11.60	177,062	-0.20(-1.67%)
Jan 12, 2011	12.27	12.29	11.78	11.79	367,097	-0.31(-2.57%)
Jan 11, 2011	11.12	12.10	11.00	12.10	872,624	+1.33(+12.30%)
Jan 10, 2011	10.84	10.89	10.54	10.78	336,190	-0.20(-1.86%)
Jan 07, 2011	11.10	11.18	10.74	10.98	368,929	-0.14(-1.25%)
Jan 06, 2011	11.37	11.37	11.10	11.12	156,006	-0.20(-1.81%)
Jan 05, 2011	11.16	11.37	11.13	11.33	116,895	+0.07(+0.58%)
Jan 04, 2011	11.42	11.43	11.13	11.26	201,926	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.