Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.540	1.700	1.500	1.600	12,805	-0.02(-1.23%)
Jan 29, 2009	1.650	1.670	1.500	1.620	30,820	-0.07(-4.14%)
Jan 28, 2009	1.610	1.750	1.600	1.690	21,000	+0.12(+7.64%)
Jan 27, 2009	1.520	1.570	1.490	1.570	18,185	+0.03(+1.95%)
Jan 26, 2009	1.520	1.580	1.470	1.540	28,596	-0.05(-3.14%)
Jan 23, 2009	1.550	1.606	1.450	1.590	48,711	+0.09(+6.00%)
Jan 22, 2009	1.350	1.530	1.350	1.500	47,324	+0.02(+1.35%)
Jan 21, 2009	1.580	1.708	1.450	1.480	26,220	-0.04(-2.63%)
Jan 20, 2009	1.600	1.600	1.520	1.520	5,405	-0.07(-4.40%)
Jan 16, 2009	1.650	1.650	1.540	1.590	34,634	+0.00(+0.00%)
Jan 15, 2009	1.650	1.660	1.580	1.590	34,053	-0.06(-3.64%)
Jan 14, 2009	1.630	1.651	1.600	1.650	40,281	+0.00(+0.00%)
Jan 13, 2009	1.650	1.700	1.640	1.650	22,620	-0.03(-1.79%)
Jan 12, 2009	1.650	1.700	1.650	1.680	24,868	-0.02(-1.18%)
Jan 09, 2009	1.610	1.750	1.610	1.700	22,940	+0.00(+0.00%)
Jan 08, 2009	1.720	1.720	1.600	1.700	62,025	+0.01(+0.59%)
Jan 07, 2009	1.740	1.740	1.620	1.690	72,263	+0.06(+3.68%)
Jan 06, 2009	1.340	1.910	1.300	1.630	232,200	+0.41(+33.61%)
Jan 05, 2009	1.157	1.240	1.157	1.220	18,296	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.