Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.010 1.160 1.010 1.150 56,200 +0.14(+13.86%)
Jan 30, 2003 0.9900 1.070 0.9900 1.010 11,300 -0.06(-5.61%)
Jan 29, 2003 1.070 1.070 0.9700 1.070 38,900 +0.00(+0.00%)
Jan 28, 2003 1.070 1.100 1.070 1.070 16,200 -0.03(-2.73%)
Jan 27, 2003 1.200 1.220 1.100 1.100 11,100 -0.05(-4.35%)
Jan 24, 2003 1.100 1.240 1.100 1.150 10,000 +0.05(+4.55%)
Jan 23, 2003 1.180 1.240 1.100 1.100 8,900 -0.04(-3.51%)
Jan 22, 2003 1.220 1.220 1.080 1.140 11,600 -0.02(-1.72%)
Jan 21, 2003 1.150 1.160 1.150 1.160 1,000 +0.01(+0.87%)
Jan 17, 2003 1.160 1.180 1.150 1.150 8,400 -0.02(-1.71%)
Jan 16, 2003 1.240 1.250 1.170 1.170 53,000 -0.07(-5.72%)
Jan 15, 2003 1.210 1.300 1.170 1.241 47,900 +0.06(+5.17%)
Jan 14, 2003 1.150 1.220 1.150 1.180 11,200 +0.03(+2.61%)
Jan 13, 2003 1.100 1.170 1.100 1.150 56,000 +0.04(+3.60%)
Jan 10, 2003 1.100 1.110 1.100 1.110 1,400 +0.03(+2.78%)
Jan 09, 2003 1.020 1.120 1.020 1.080 18,300 +0.08(+8.00%)
Jan 08, 2003 1.020 1.050 1.000 1.000 34,500 +0.00(+0.00%)
Jan 07, 2003 1.040 1.040 1.000 1.000 11,200 +0.01(+1.01%)
Jan 06, 2003 0.9800 1.040 0.9800 0.9900 18,200 -0.03(-2.94%)
Jan 03, 2003 1.000 1.050 0.9900 1.020 20,200 +0.11(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.